日期

日均

最低价

最高价

2007-9-26

19370

19350

19390

2007-9-27

19350

19330

19370

2007-9-28

19370

19350

19390

2007-10-8

19230

19210

19250

2007-10-9

19190

19170

19210

2007-10-10

19190

19170

19210

2007-10-11

19190

19170

19210

2007-10-12

19100

19080

19120

2007-10-15

19020

19000

19040

2007-10-16

18940

18920

18960

2007-10-17

18900

18880

18920

2007-10-18

18850

18830

18870

2007-10-19

18780

18760

18800

2007-10-22

18680

18660

18700

2007-10-23

18480

18460

18500

2007-10-24

18300

18280

18320

2007-10-25

17980

17960

18000

2007-10-26

17940

17920

17960

2007-10-29

17840

17820

17860

月均

18826

18806

18846